Vaulta

A · 美元计价

$0.0788

≈ ￥0.52008

-2.72% (-$0.00)

更新于 2026-11-03 06:50:02

24H 最高

$0.0821

24H 最低

$0.0773

今日开盘

$0.081

24H 成交量

$17.69万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	UMAUMA	$0.336	$0.344	$0.328	$11.83万	$2,870.03万	-1.18%
267	IRENBIRENB	$22.33	$24.93	$21.93	$56.13万	—	-7.73%
659	APPBAPPB	$228.75	$239.84	$228.35	$6.28万	—	-0.31%
221	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
510	METISMetis Token	$2.71	$2.87	$2.68	$19.86万	$2,238.27万	-3.90%
557	SANTOSSantos FC Fan Token	$0.4	$0.412	$0.393	$16.25万	$223.40万	-1.72%
89	FILFilecoin	$0.8705	$0.8853	$0.8512	$309.27万	$7.19亿	-0.44%
540	AVaulta	$0.0788	$0.0821	$0.0773	$17.69万	$1.22亿	-2.72%
493	MASKMask Network	$0.386	$0.398	$0.377	$21.42万	$3,847.14万	0.78%
531	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
390	OPGOpenGradient	$0.1192	$0.1244	$0.1173	$33.66万	$2,263.83万	-3.40%
322	COHRBCOHRB	$201.1	$227.23	$198.91	$42.94万	—	-5.86%
193	BBBBBB	$8.03	$8.56	$7.99	$84.25万	—	-3.95%
110	ARArweave	$3.052	$3.23	$3.01	$230.13万	$2.02亿	-1.77%
541	DCRDecred	$12.93	$13.32	$12.79	$17.62万	$2.29亿	-1.67%
671	GMEBGMEB	$24.11	$24.60	$23.92	$4.36万	—	-0.45%
564	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.49万	—	0.00%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
290	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
25	MUBMUB	$840.67	$915.00	$830.43	$2,258.67万	—	-6.75%