Arweave

AR · 美元计价

$3.053

≈ ￥20.1498

-1.55% (-$0.05)

更新于 2026-11-03 08:20:01

24H 最高

$3.23

24H 最低

$3.01

今日开盘

$3.101

24H 成交量

$228.58万

流通市值

$2.02亿

24H 涨跌额

(-$0.05)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	UMAUMA	$0.339	$0.344	$0.328	$11.57万	$2,870.03万	-0.59%
261	IRENBIRENB	$22.48	$24.93	$21.93	$56.61万	—	-7.34%
659	APPBAPPB	$229.91	$239.84	$227.14	$6.04万	—	-0.22%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
508	METISMetis Token	$2.71	$2.87	$2.68	$19.77万	$2,238.27万	-3.90%
564	SANTOSSantos FC Fan Token	$0.402	$0.412	$0.393	$15.37万	$223.40万	-1.23%
89	FILFilecoin	$0.8778	$0.8832	$0.8512	$312.21万	$7.19亿	0.25%
542	AVaulta	$0.079	$0.0821	$0.0773	$17.42万	$1.22亿	-2.59%
499	MASKMask Network	$0.387	$0.398	$0.377	$20.56万	$3,847.14万	0.52%
525	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
392	OPGOpenGradient	$0.119	$0.1239	$0.1173	$33.11万	$2,263.83万	-2.86%
313	COHRBCOHRB	$201.83	$227.23	$198.91	$44.99万	—	-5.85%
194	BBBBBB	$8.03	$8.56	$7.99	$85.13万	—	-4.06%
107	ARArweave	$3.053	$3.23	$3.01	$228.58万	$2.02亿	-1.55%
534	DCRDecred	$12.81	$13.22	$12.76	$17.91万	$2.29亿	-2.59%
668	GMEBGMEB	$24.15	$24.60	$23.92	$4.43万	—	-0.08%
560	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.58万	—	0.00%
307	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
287	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
25	MUBMUB	$843	$915.00	$830.43	$2,258.76万	—	-6.90%