Cardano

ADA · 美元计价

$0.1871

≈ ￥1.2349

-2.30% (-$0.00)

更新于 2026-11-03 14:20:01

24H 最高

$0.1921

24H 最低

$0.1862

今日开盘

$0.1915

24H 成交量

$1,078.73万

流通市值

$73.52亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	UMAUMA	$0.335	$0.341	$0.328	$11.82万	$2,870.03万	-0.89%
225	IRENBIRENB	$22.04	$24.91	$21.93	$67.75万	—	-10.81%
668	APPBAPPB	$229.35	$239.84	$227.14	$4.50万	—	-1.92%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
510	METISMetis Token	$2.7	$2.85	$2.67	$19.40万	$2,238.27万	-3.92%
562	SANTOSSantos FC Fan Token	$0.398	$0.409	$0.393	$15.27万	$223.40万	-1.97%
88	FILFilecoin	$0.8644	$0.878	$0.8512	$322.12万	$7.19亿	0.05%
486	AVaulta	$0.0791	$0.0809	$0.0773	$21.53万	$1.22亿	-1.86%
496	MASKMask Network	$0.38	$0.398	$0.377	$20.81万	$3,847.14万	-1.30%
527	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
310	OPGOpenGradient	$0.1175	$0.1215	$0.1169	$46.32万	$2,263.83万	-3.21%
337	COHRBCOHRB	$198.61	$227.23	$198.61	$41.39万	—	-8.12%
182	BBBBBB	$8	$8.56	$7.95	$88.71万	—	-5.99%
109	ARArweave	$3.029	$3.23	$3.00	$220.84万	$2.02亿	-1.66%
620	DCRDecred	$12.65	$13.03	$12.64	$10.79万	$2.29亿	-1.79%
670	GMEBGMEB	$24.05	$24.60	$23.92	$4.20万	—	-0.33%
404	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$32.07万	—	0.00%
311	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
27	MUBMUB	$838.6	$911.85	$830.43	$1,896.84万	—	-7.95%