AdEx

ADX · 美元计价

$0.0567

≈ ￥0.37422

-0.70% (-$0.00)

更新于 2026-11-03 10:55:02

24H 最高

$0.0628

24H 最低

$0.0542

今日开盘

$0.0571

24H 成交量

$49.59万

流通市值

$786.23万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	UMAUMA	$0.336	$0.344	$0.328	$12.02万	$2,870.03万	-1.75%
252	IRENBIRENB	$22.44	$24.93	$21.93	$58.85万	—	-9.26%
661	APPBAPPB	$229.79	$239.84	$227.14	$5.25万	—	-1.32%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
511	METISMetis Token	$2.7	$2.86	$2.68	$19.46万	$2,238.27万	-4.26%
565	SANTOSSantos FC Fan Token	$0.398	$0.411	$0.393	$15.35万	$223.40万	-2.45%
88	FILFilecoin	$0.8612	$0.8785	$0.8512	$321.71万	$7.19亿	-1.26%
514	AVaulta	$0.079	$0.0821	$0.0773	$19.28万	$1.22亿	-2.59%
496	MASKMask Network	$0.383	$0.398	$0.377	$20.95万	$3,847.14万	-1.03%
526	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
358	OPGOpenGradient	$0.118	$0.1239	$0.1173	$38.30万	$2,263.83万	-3.28%
319	COHRBCOHRB	$202.28	$227.23	$198.91	$44.01万	—	-5.99%
185	BBBBBB	$8	$8.56	$7.95	$88.30万	—	-5.88%
107	ARArweave	$3.011	$3.23	$3.01	$231.75万	$2.02亿	-2.62%
571	DCRDecred	$12.8	$13.12	$12.76	$14.68万	$2.29亿	-1.84%
669	GMEBGMEB	$24.11	$24.60	$23.92	$4.34万	—	-0.21%
576	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.29万	—	2.78%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
284	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
26	MUBMUB	$843.51	$915.00	$830.43	$2,097.93万	—	-6.93%