Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-04 02:25:03

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	UMAUMA	$0.342	$0.348	$0.328	$13.85万	$3,159.08万	2.40%
187	IRENBIRENB	$24.16	$24.41	$21.93	$80.85万	—	5.41%
683	APPBAPPB	$243.65	$244.89	$227.14	$2.95万	—	4.27%
210	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
479	METISMetis Token	$2.74	$2.77	$2.67	$20.19万	$2,238.27万	0.37%
580	SANTOSSantos FC Fan Token	$0.406	$0.41	$0.393	$12.97万	$223.40万	1.25%
77	FILFilecoin	$0.8714	$0.8887	$0.8512	$313.82万	$7.33亿	1.46%
423	AVaulta	$0.0801	$0.0812	$0.0773	$27.01万	$1.36亿	2.69%
498	MASKMask Network	$0.379	$0.387	$0.376	$18.36万	$3,798.26万	-1.04%
499	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
276	OPGOpenGradient	$0.1192	$0.1217	$0.1165	$50.68万	$2,847.54万	-0.33%
471	COHRBCOHRB	$208.94	$213.91	$198.44	$20.89万	—	1.75%
314	BBBBBB	$8.18	$8.36	$7.95	$41.60万	—	-1.56%
211	ARArweave	$3.131	$3.17	$3.00	$73.16万	$2.06亿	1.99%
614	DCRDecred	$12.76	$13.03	$12.59	$10.07万	$2.25亿	-1.54%
689	GMEBGMEB	$24.47	$24.47	$24.02	$2.41万	—	0.49%
236	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$62.42万	—	0.00%
300	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
277	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
52	MUBMicron Technology (bStocks Tok	$851.29	$876.01	$830.43	$674.53万	$7,586.77万	-0.41%