AMATB

AMATB · 美元计价

$379.85

≈ ￥2507.01

-3.40% (-$13.35)

更新于 2026-11-03 05:45:02

24H 最高

$400.37

24H 最低

$373.73

今日开盘

$393.2

24H 成交量

$10.13万

流通市值

—

24H 涨跌额

(-$13.35)

历史最高

$563.86

最高日期

2026-08-01

历史最低

$369.85

最低日期

2026-10-01

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	UMAUMA	$0.338	$0.344	$0.328	$11.83万	$2,870.03万	-1.17%
266	IRENBIRENB	$22.45	$24.93	$21.93	$55.53万	—	-7.58%
660	APPBAPPB	$230.91	$239.84	$228.35	$6.17万	—	0.45%
224	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
523	METISMetis Token	$2.73	$2.87	$2.68	$18.61万	$2,238.27万	-3.87%
557	SANTOSSantos FC Fan Token	$0.399	$0.412	$0.393	$16.01万	$223.40万	-1.97%
89	FILFilecoin	$0.8676	$0.8853	$0.8512	$313.65万	$7.19亿	-1.05%
541	AVaulta	$0.0783	$0.0821	$0.0773	$17.76万	$1.22亿	-3.57%
495	MASKMask Network	$0.386	$0.398	$0.377	$21.29万	$3,847.14万	0.26%
528	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
395	OPGOpenGradient	$0.1197	$0.1244	$0.1173	$33.52万	$2,263.83万	-3.00%
328	COHRBCOHRB	$202.9	$227.23	$198.91	$42.27万	—	-5.14%
193	BBBBBB	$8.08	$8.56	$7.99	$83.84万	—	-3.58%
110	ARArweave	$3.07	$3.23	$3.01	$226.15万	$2.02亿	-1.48%
544	DCRDecred	$12.95	$13.32	$12.79	$17.51万	$2.29亿	-1.67%
671	GMEBGMEB	$24.16	$24.60	$23.92	$4.33万	—	0.04%
563	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.58万	—	0.00%
306	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
290	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
26	MUBMUB	$843.47	$915.00	$830.43	$2,228.48万	—	-6.76%