API3

API3 · 美元计价

$0.2305

≈ ￥1.5213

-1.29% (-$0.00)

更新于 2026-11-03 08:15:02

24H 最高

$0.2366

24H 最低

$0.2264

今日开盘

$0.2335

24H 成交量

$29.30万

流通市值

$3,379.16万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	UMAUMA	$0.338	$0.344	$0.328	$11.53万	$2,870.03万	-1.17%
261	IRENBIRENB	$22.45	$24.93	$21.93	$56.63万	—	-7.84%
659	APPBAPPB	$229.91	$239.84	$227.14	$6.04万	—	-0.22%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
508	METISMetis Token	$2.72	$2.87	$2.68	$19.63万	$2,238.27万	-3.89%
564	SANTOSSantos FC Fan Token	$0.401	$0.412	$0.393	$15.36万	$223.40万	-1.47%
89	FILFilecoin	$0.875	$0.8832	$0.8512	$311.77万	$7.19亿	-0.25%
541	AVaulta	$0.0784	$0.0821	$0.0773	$17.61万	$1.22亿	-3.45%
499	MASKMask Network	$0.386	$0.398	$0.377	$20.57万	$3,847.14万	0.00%
525	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
393	OPGOpenGradient	$0.119	$0.1239	$0.1173	$33.04万	$2,263.83万	-3.02%
313	COHRBCOHRB	$201.69	$227.23	$198.91	$44.98万	—	-5.81%
194	BBBBBB	$8.03	$8.56	$7.99	$84.64万	—	-4.06%
107	ARArweave	$3.041	$3.23	$3.01	$229.07万	$2.02亿	-2.28%
534	DCRDecred	$12.81	$13.22	$12.76	$17.91万	$2.29亿	-2.66%
668	GMEBGMEB	$24.15	$24.60	$23.92	$4.43万	—	-0.08%
560	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.58万	—	0.00%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
286	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
25	MUBMUB	$842.31	$915.00	$830.43	$2,258.54万	—	-7.11%