Arbitrum

ARB · 美元计价

$0.1553

≈ ￥1.025

-2.94% (-$0.00)

更新于 2026-11-03 17:45:02

24H 最高

$0.1607

24H 最低

$0.1514

今日开盘

$0.16

24H 成交量

$571.77万

流通市值

$10.79亿

24H 涨跌额

(-$0.00)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.0705

最低日期

2026-06-01

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	UMAUMA	$0.344	$0.345	$0.328	$13.32万	$2,870.03万	1.48%
214	IRENBIRENB	$22.63	$24.91	$21.93	$73.39万	—	-8.79%
673	APPBAPPB	$230.53	$239.84	$227.14	$3.76万	—	-3.06%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
525	METISMetis Token	$2.72	$2.85	$2.67	$18.13万	$2,238.27万	-2.16%
526	SANTOSSantos FC Fan Token	$0.402	$0.409	$0.393	$18.09万	$223.40万	-0.25%
86	FILFilecoin	$0.8667	$0.878	$0.8512	$303.05万	$7.19亿	0.04%
466	AVaulta	$0.0792	$0.0809	$0.0773	$23.37万	$1.22亿	-0.63%
500	MASKMask Network	$0.378	$0.398	$0.377	$19.83万	$3,847.14万	-2.33%
518	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
308	OPGOpenGradient	$0.1174	$0.1201	$0.1165	$45.47万	$2,263.83万	-2.17%
333	COHRBCOHRB	$205.04	$227.23	$198.44	$40.93万	—	-4.99%
182	BBBBBB	$8.04	$8.56	$7.95	$89.09万	—	-5.41%
169	ARArweave	$3.075	$3.20	$3.00	$96.88万	$2.02亿	-1.51%
624	DCRDecred	$12.6	$13.03	$12.59	$10.41万	$2.29亿	-2.48%
665	GMEBGMEB	$24.16	$24.60	$23.92	$4.45万	—	0.21%
326	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$41.85万	—	0.00%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
28	MUBMUB	$856.36	$910.09	$830.43	$1,701.68万	—	-5.76%