Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-03 13:55:03

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,264.84万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	UMAUMA	$0.336	$0.341	$0.328	$11.87万	$2,870.03万	-1.18%
224	IRENBIRENB	$22.24	$24.91	$21.93	$67.18万	—	-10.50%
666	APPBAPPB	$229.04	$239.84	$227.14	$4.52万	—	-1.93%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
518	METISMetis Token	$2.73	$2.85	$2.67	$19.19万	$2,238.27万	-3.19%
559	SANTOSSantos FC Fan Token	$0.398	$0.409	$0.393	$15.50万	$223.40万	-2.45%
86	FILFilecoin	$0.8657	$0.878	$0.8512	$325.40万	$7.19亿	-0.39%
496	AVaulta	$0.0797	$0.0811	$0.0773	$21.04万	$1.22亿	-1.73%
501	MASKMask Network	$0.382	$0.398	$0.377	$20.82万	$3,847.14万	-1.55%
528	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
316	OPGOpenGradient	$0.118	$0.1226	$0.1169	$43.88万	$2,263.83万	-3.60%
335	COHRBCOHRB	$199.68	$227.23	$198.89	$41.47万	—	-7.86%
183	BBBBBB	$8	$8.56	$7.95	$88.67万	—	-5.99%
109	ARArweave	$3.035	$3.23	$3.00	$222.72万	$2.02亿	-1.94%
615	DCRDecred	$12.71	$13.03	$12.69	$11.00万	$2.29亿	-1.93%
668	GMEBGMEB	$24.07	$24.60	$23.92	$4.23万	—	-0.50%
403	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$32.08万	—	0.00%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
287	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
27	MUBMUB	$838.89	$914.84	$830.43	$1,914.28万	—	-8.17%