Ark
ARK · 美元计价
$0.1451
≈ ￥0.95766
-2.81% (-$0.00)
更新于 2026-11-14 19:05:07
← 返回行情列表
24H 最高
$0.1535
24H 最低
$0.145
今日开盘
$0.1493
24H 成交量
$16.00万
流通市值
$3,012.93万
24H 涨跌额
(-$0.00)
历史最高
$10.915
最高日期
2018-01-09
历史最低
$0.03394
最低日期
2017-03-21
ARK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
UMAUMA
|
$0.284 | $0.305 | $0.284 | $12.57万 | $2,574.33万 | -5.02% |
| 347 |
IRENBIRENB
|
$17.58 | $19.62 | $17.39 | $31.23万 | — | -8.96% |
| 406 |
APPBAPPB
|
$406.18 | $413.31 | $391.46 | $23.35万 | — | 3.12% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 293 |
METISMetis Token
|
$2.41 | $2.60 | $2.40 | $39.00万 | $2,057.73万 | -4.37% |
| 524 |
SANTOSSantos FC Fan Token
|
$0.363 | $0.377 | $0.359 | $13.02万 | $206.55万 | -1.89% |
| 67 |
FILFilecoin
|
$0.6844 | $0.7463 | $0.6771 | $501.48万 | $6.12亿 | -6.80% |
| 310 |
AVaulta
|
$0.0678 | $0.0734 | $0.0676 | $36.38万 | $1.11亿 | -6.35% |
| 418 |
MASKMask Network
|
$0.323 | $0.344 | $0.323 | $22.63万 | $3,372.47万 | -5.00% |
| 461 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 153 |
OPGOpenGradient
|
$0.1401 | $0.1465 | $0.1346 | $109.96万 | $2,700.85万 | -1.96% |
| 320 |
COHRBCOHRB
|
$213.83 | $236.80 | $207.63 | $35.12万 | — | -7.56% |
| 611 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $3.85万 | — | -4.37% |
| 98 |
ARArweave
|
$2.731 | $3.13 | $2.73 | $243.27万 | $1.99亿 | -9.87% |
| 557 |
DCRDecred
|
$10.79 | $11.49 | $10.60 | $10.36万 | $1.98亿 | -4.77% |
| 614 |
GMEBGMEB
|
$25.58 | $26.46 | $25.44 | $3.55万 | — | 0.55% |
| 514 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.00000032 | $14.24万 | — | -3.03% |
| 263 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 536 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 46 |
MUBMicron Technology (bStocks Tok
|
$766.25 | $807.00 | $751.10 | $857.94万 | $7,586.77万 | -3.88% |