ARPA Chain

ARPA · 美元计价

$0.00973

≈ ￥0.064218

-1.62% (-$0.00)

更新于 2026-11-03 15:40:03

24H 最高

$0.01022

24H 最低

$0.00964

今日开盘

$0.00989

24H 成交量

$19.18万

流通市值

$1,502.27万

24H 涨跌额

(-$0.00)

历史最高

$0.27525

最高日期

2021-11-01

历史最低

$0.00326

最低日期

2020-03-01

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	UMAUMA	$0.336	$0.341	$0.328	$11.39万	$2,870.03万	-0.30%
220	IRENBIRENB	$22.18	$24.91	$21.93	$70.61万	—	-10.06%
666	APPBAPPB	$229.3	$239.84	$227.14	$4.47万	—	-1.65%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
529	METISMetis Token	$2.7	$2.85	$2.67	$18.10万	$2,238.27万	-3.23%
554	SANTOSSantos FC Fan Token	$0.4	$0.409	$0.393	$16.18万	$223.40万	-0.74%
92	FILFilecoin	$0.8666	$0.878	$0.8512	$296.72万	$7.19亿	0.38%
466	AVaulta	$0.0792	$0.0809	$0.0773	$23.78万	$1.22亿	-0.75%
498	MASKMask Network	$0.38	$0.398	$0.377	$20.57万	$3,847.14万	-1.30%
523	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
313	OPGOpenGradient	$0.1176	$0.1208	$0.1165	$46.01万	$2,263.83万	-1.75%
337	COHRBCOHRB	$200.07	$227.23	$198.44	$40.95万	—	-7.22%
183	BBBBBB	$7.96	$8.56	$7.95	$88.77万	—	-6.24%
108	ARArweave	$3.03	$3.23	$3.00	$219.02万	$2.02亿	-1.08%
611	DCRDecred	$12.64	$13.03	$12.63	$11.21万	$2.29亿	-1.25%
667	GMEBGMEB	$24.06	$24.60	$23.92	$4.19万	—	-0.37%
406	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$31.47万	—	0.00%
311	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
283	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
27	MUBMUB	$842.09	$911.84	$830.43	$1,747.97万	—	-7.27%