AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 13:35:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	UMAUMA	$0.335	$0.341	$0.328	$11.90万	$2,870.03万	-1.47%
228	IRENBIRENB	$22.05	$24.91	$21.93	$65.66万	—	-11.13%
664	APPBAPPB	$229.32	$239.84	$227.14	$4.61万	—	-1.54%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
520	METISMetis Token	$2.72	$2.85	$2.67	$19.11万	$2,238.27万	-4.23%
559	SANTOSSantos FC Fan Token	$0.399	$0.409	$0.393	$15.48万	$223.40万	-1.97%
87	FILFilecoin	$0.8677	$0.878	$0.8512	$324.09万	$7.19亿	-0.55%
495	AVaulta	$0.0796	$0.0813	$0.0773	$21.08万	$1.22亿	-2.09%
500	MASKMask Network	$0.383	$0.398	$0.377	$20.81万	$3,847.14万	-1.29%
527	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
324	OPGOpenGradient	$0.1181	$0.1226	$0.1169	$43.55万	$2,263.83万	-3.36%
333	COHRBCOHRB	$198.93	$227.23	$198.91	$41.55万	—	-8.37%
184	BBBBBB	$8.01	$8.56	$7.95	$88.76万	—	-5.77%
109	ARArweave	$3.028	$3.23	$3.00	$222.81万	$2.02亿	-2.42%
615	DCRDecred	$12.71	$13.03	$12.70	$11.00万	$2.29亿	-2.08%
670	GMEBGMEB	$24.07	$24.60	$23.92	$4.21万	—	-0.41%
403	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$32.07万	—	-2.70%
307	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
287	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
27	MUBMUB	$837.44	$915.00	$830.43	$1,942.60万	—	-8.42%