Automata

ATA · 美元计价

$0.0012

≈ ￥0.00792

-42.86% (-$0.00)

更新于 2026-11-03 16:30:03

24H 最高

$0.0022

24H 最低

$0.0012

今日开盘

$0.0021

24H 成交量

$39.56万

流通市值

$17.48万

24H 涨跌额

(-$0.00)

历史最高

$4.5

最高日期

2021-06-01

历史最低

$0.0012

最低日期

2026-05-01

ATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	UMAUMA	$0.337	$0.341	$0.328	$12.73万	$2,870.03万	0.00%
219	IRENBIRENB	$22.11	$24.91	$21.93	$71.46万	—	-10.63%
672	APPBAPPB	$229.59	$239.84	$227.14	$3.83万	—	-1.62%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
525	METISMetis Token	$2.69	$2.85	$2.67	$18.08万	$2,238.27万	-3.58%
535	SANTOSSantos FC Fan Token	$0.403	$0.409	$0.393	$17.41万	$223.40万	-0.25%
89	FILFilecoin	$0.8601	$0.878	$0.8512	$299.38万	$7.19亿	-0.60%
467	AVaulta	$0.0787	$0.0809	$0.0773	$23.62万	$1.22亿	-1.87%
488	MASKMask Network	$0.379	$0.398	$0.377	$21.17万	$3,847.14万	-1.81%
519	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
307	OPGOpenGradient	$0.1166	$0.1208	$0.1165	$45.99万	$2,263.83万	-2.67%
338	COHRBCOHRB	$201.44	$227.23	$198.44	$40.77万	—	-6.73%
185	BBBBBB	$8	$8.56	$7.95	$88.84万	—	-5.44%
107	ARArweave	$3.02	$3.23	$3.00	$219.32万	$2.02亿	-1.73%
625	DCRDecred	$12.64	$13.03	$12.62	$10.19万	$2.29亿	-2.47%
666	GMEBGMEB	$24.03	$24.60	$23.92	$4.21万	—	-0.37%
408	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$31.28万	—	0.00%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
287	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
27	MUBMUB	$846.21	$911.84	$830.43	$1,724.88万	—	-7.05%