Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-03 17:55:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	UMAUMA	$0.344	$0.345	$0.328	$13.28万	$2,870.03万	1.18%
213	IRENBIRENB	$22.59	$24.91	$21.93	$73.33万	—	-8.95%
678	APPBAPPB	$231.51	$239.84	$227.14	$3.28万	—	-2.59%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
523	METISMetis Token	$2.71	$2.85	$2.67	$18.27万	$2,238.27万	-2.52%
522	SANTOSSantos FC Fan Token	$0.405	$0.409	$0.393	$18.28万	$223.40万	0.50%
86	FILFilecoin	$0.8675	$0.878	$0.8512	$302.12万	$7.19亿	0.01%
466	AVaulta	$0.0792	$0.0809	$0.0773	$23.24万	$1.22亿	-0.50%
503	MASKMask Network	$0.377	$0.398	$0.377	$19.75万	$3,847.14万	-2.84%
520	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
308	OPGOpenGradient	$0.1174	$0.1201	$0.1165	$45.57万	$2,263.83万	-2.17%
333	COHRBCOHRB	$205.29	$227.23	$198.44	$40.93万	—	-4.95%
180	BBBBBB	$8.02	$8.56	$7.95	$89.09万	—	-5.87%
193	ARArweave	$3.076	$3.18	$3.00	$83.34万	$2.02亿	-2.54%
625	DCRDecred	$12.59	$13.03	$12.59	$10.45万	$2.29亿	-2.86%
665	GMEBGMEB	$24.16	$24.60	$23.92	$4.44万	—	0.12%
325	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$41.85万	—	0.00%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
282	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
28	MUBMUB	$857	$909.45	$830.43	$1,697.16万	—	-5.77%