Lombard

BARD · 美元计价

$0.108

≈ ￥0.7128

-2.35% (-$0.00)

更新于 2026-11-03 05:10:02

24H 最高

$0.1124

24H 最低

$0.107

今日开盘

$0.1106

24H 成交量

$10.56万

流通市值

$4,318.95万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	UMAUMA	$0.335	$0.344	$0.328	$11.62万	$2,870.03万	-1.76%
269	IRENBIRENB	$22.24	$24.93	$21.93	$55.15万	—	-8.44%
659	APPBAPPB	$231.55	$239.84	$229.02	$6.11万	—	0.73%
221	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
533	METISMetis Token	$2.72	$2.87	$2.68	$17.83万	$2,238.27万	-3.89%
558	SANTOSSantos FC Fan Token	$0.398	$0.412	$0.393	$15.98万	$223.40万	-2.69%
89	FILFilecoin	$0.863	$0.8853	$0.8512	$311.72万	$7.19亿	-1.17%
539	AVaulta	$0.0781	$0.0821	$0.0773	$17.53万	$1.22亿	-3.82%
494	MASKMask Network	$0.384	$0.398	$0.377	$21.41万	$3,847.14万	-0.52%
522	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
394	OPGOpenGradient	$0.1196	$0.1244	$0.1173	$33.41万	$2,263.83万	-3.00%
337	COHRBCOHRB	$201.47	$227.23	$198.91	$41.26万	—	-5.95%
193	BBBBBB	$8.05	$8.56	$7.99	$83.70万	—	-3.82%
110	ARArweave	$3.041	$3.23	$3.01	$225.38万	$2.02亿	-1.84%
542	DCRDecred	$12.95	$13.32	$12.79	$17.40万	$2.29亿	-1.60%
671	GMEBGMEB	$24.19	$24.60	$23.92	$4.33万	—	0.17%
544	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.29万	—	0.00%
306	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
25	MUBMUB	$839.43	$915.00	$830.43	$2,215.21万	—	-7.13%