Basic Attention Token

BAT · 美元计价

$0.1265

≈ ￥0.8349

-6.85% (-$0.01)

更新于 2026-11-03 07:35:02

24H 最高

$0.1367

24H 最低

$0.1247

今日开盘

$0.1358

24H 成交量

$61.00万

流通市值

$1.92亿

24H 涨跌额

(-$0.01)

历史最高

$1.929

最高日期

2021-11-01

历史最低

$0.0552

最低日期

2026-08-01

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	UMAUMA	$0.336	$0.344	$0.328	$11.69万	$2,870.03万	-1.75%
263	IRENBIRENB	$22.53	$24.93	$21.93	$56.84万	—	-6.90%
659	APPBAPPB	$229.91	$239.84	$227.14	$6.34万	—	0.07%
219	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
509	METISMetis Token	$2.71	$2.87	$2.68	$19.63万	$2,238.27万	-4.58%
557	SANTOSSantos FC Fan Token	$0.399	$0.412	$0.393	$16.10万	$223.40万	-2.21%
89	FILFilecoin	$0.8714	$0.8853	$0.8512	$311.19万	$7.19亿	-1.29%
540	AVaulta	$0.0786	$0.0821	$0.0773	$17.73万	$1.22亿	-3.68%
497	MASKMask Network	$0.385	$0.398	$0.377	$20.80万	$3,847.14万	-0.26%
528	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
392	OPGOpenGradient	$0.1196	$0.1239	$0.1173	$33.33万	$2,263.83万	-3.16%
316	COHRBCOHRB	$203.19	$227.23	$198.91	$43.87万	—	-5.25%
194	BBBBBB	$8.04	$8.56	$7.99	$84.49万	—	-3.83%
108	ARArweave	$3.041	$3.23	$3.01	$228.88万	$2.02亿	-2.87%
525	DCRDecred	$12.91	$13.32	$12.79	$18.54万	$2.29亿	-2.20%
668	GMEBGMEB	$24.14	$24.60	$23.92	$4.43万	—	-0.29%
563	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.44万	—	0.00%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
289	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
25	MUBMUB	$846.56	$915.00	$830.43	$2,257.11万	—	-6.40%