Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-09 11:10:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.52亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	UMAUMA	$0.312	$0.321	$0.299	$7.69万	$2,689.58万	-2.80%
419	IRENBIRENB	$21.55	$22.45	$20.82	$28.64万	—	-1.82%
503	APPBAPPB	$391.12	$403.15	$383.21	$19.48万	—	1.80%
208	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.33万	0.32%
542	METISMetis Token	$2.56	$2.61	$2.43	$16.17万	$2,069.88万	-1.16%
570	SANTOSSantos FC Fan Token	$0.393	$0.396	$0.369	$13.72万	$216.27万	-0.25%
61	FILFilecoin	$0.7586	$0.7835	$0.7189	$437.94万	$6.41亿	-3.04%
305	AVaulta	$0.0761	$0.08	$0.073	$44.49万	$1.21亿	-4.04%
380	MASKMask Network	$0.363	$0.374	$0.346	$33.87万	$3,677.23万	-2.42%
515	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
454	OPGOpenGradient	$0.1196	$0.124	$0.1164	$24.77万	$2,291.47万	-0.99%
557	COHRBCOHRB	$195.16	$198.04	$185.18	$14.85万	—	-0.17%
670	BBBBBB	$8.81	$8.84	$8.57	$2.01万	—	1.03%
136	ARArweave	$3.16	$3.20	$2.92	$124.58万	$2.03亿	-0.85%
631	DCRDecred	$12.21	$12.58	$12.00	$8.04万	$2.17亿	-2.01%
687	GMEBGMEB	$25.01	$25.08	$24.84	$8,294.58	—	0.08%
205	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$73.83万	—	2.78%
300	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
276	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$802.90万	-18.97%
25	MUBMicron Technology (bStocks Tok	$696.87	$707.75	$664.35	$1,382.44万	$7,586.77万	0.32%