Chainbase

C · 美元计价

$0.0795

≈ ￥0.5247

2.58% ($0.00)

更新于 2026-11-03 08:05:01

24H 最高

$0.0804

24H 最低

$0.0765

今日开盘

$0.0775

24H 成交量

$20.32万

流通市值

$1,231.27万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	UMAUMA	$0.338	$0.344	$0.328	$11.56万	$2,870.03万	-1.46%
262	IRENBIRENB	$22.42	$24.93	$21.93	$56.64万	—	-8.27%
659	APPBAPPB	$229.91	$239.84	$227.14	$6.04万	—	-0.22%
217	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
508	METISMetis Token	$2.71	$2.87	$2.68	$19.61万	$2,238.27万	-4.58%
557	SANTOSSantos FC Fan Token	$0.401	$0.412	$0.393	$16.14万	$223.40万	-2.20%
90	FILFilecoin	$0.8738	$0.8832	$0.8512	$311.98万	$7.19亿	-0.95%
540	AVaulta	$0.0786	$0.0821	$0.0773	$17.73万	$1.22亿	-3.68%
496	MASKMask Network	$0.386	$0.398	$0.377	$20.59万	$3,847.14万	-0.52%
524	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
392	OPGOpenGradient	$0.1197	$0.1239	$0.1173	$33.20万	$2,263.83万	-3.23%
311	COHRBCOHRB	$201.56	$227.23	$198.91	$45.05万	—	-5.90%
194	BBBBBB	$8.02	$8.56	$7.99	$84.48万	—	-4.18%
108	ARArweave	$3.04	$3.23	$3.01	$229.38万	$2.02亿	-2.91%
533	DCRDecred	$12.85	$13.26	$12.76	$18.07万	$2.29亿	-3.02%
667	GMEBGMEB	$24.13	$24.60	$23.92	$4.43万	—	-0.17%
563	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.50万	—	0.00%
303	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
287	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
25	MUBMUB	$842.35	$915.00	$830.43	$2,258.95万	—	-6.97%