Chromia

CHR · 美元计价

$0.01513

≈ ￥0.099858

-4.00% (-$0.00)

更新于 2026-11-03 16:05:02

24H 最高

$0.01584

24H 最低

$0.01507

今日开盘

$0.01576

24H 成交量

$12.56万

流通市值

$1,499.96万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	UMAUMA	$0.337	$0.341	$0.328	$11.17万	$2,870.03万	0.00%
221	IRENBIRENB	$22.11	$24.91	$21.93	$71.20万	—	-10.67%
669	APPBAPPB	$229.75	$239.84	$227.14	$4.04万	—	-1.68%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
522	METISMetis Token	$2.7	$2.85	$2.67	$18.11万	$2,238.27万	-3.23%
553	SANTOSSantos FC Fan Token	$0.402	$0.409	$0.393	$16.13万	$223.40万	-0.50%
92	FILFilecoin	$0.8617	$0.878	$0.8512	$294.69万	$7.19亿	-0.46%
466	AVaulta	$0.0791	$0.0809	$0.0773	$23.80万	$1.22亿	-1.49%
496	MASKMask Network	$0.38	$0.398	$0.377	$20.71万	$3,847.14万	-1.55%
518	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
310	OPGOpenGradient	$0.1169	$0.1208	$0.1165	$46.08万	$2,263.83万	-2.18%
336	COHRBCOHRB	$200.97	$227.23	$198.44	$40.78万	—	-7.01%
184	BBBBBB	$7.97	$8.56	$7.95	$88.82万	—	-5.90%
108	ARArweave	$3.029	$3.23	$3.00	$218.98万	$2.02亿	-1.56%
610	DCRDecred	$12.64	$13.03	$12.62	$11.21万	$2.29亿	-1.56%
666	GMEBGMEB	$24.07	$24.60	$23.92	$4.21万	—	-0.25%
408	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$31.26万	—	0.00%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
286	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
27	MUBMUB	$843.87	$911.84	$830.43	$1,739.61万	—	-7.32%