Nervos Network

CKB · 美元计价

$0.001165

≈ ￥0.007689

-0.17% (-$0.00)

更新于 2026-11-04 06:25:01

24H 最高

$0.001187

24H 最低

$0.001149

今日开盘

$0.001167

24H 成交量

$14.11万

流通市值

$5,827.09万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	UMAUMA	$0.343	$0.348	$0.333	$12.82万	$3,159.08万	1.78%
174	IRENBIRENB	$24.87	$25.35	$22.00	$83.63万	—	11.43%
682	APPBAPPB	$246.87	$248.29	$227.14	$2.86万	—	7.03%
199	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
458	METISMetis Token	$2.76	$2.77	$2.67	$21.06万	$2,238.27万	2.22%
607	SANTOSSantos FC Fan Token	$0.407	$0.41	$0.396	$10.23万	$223.40万	2.01%
74	FILFilecoin	$0.8687	$0.8887	$0.8569	$328.06万	$7.33亿	0.08%
416	AVaulta	$0.0807	$0.0812	$0.0784	$26.79万	$1.36亿	2.80%
528	MASKMask Network	$0.382	$0.387	$0.376	$15.01万	$3,798.26万	-0.78%
485	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
233	OPGOpenGradient	$0.1182	$0.1217	$0.1165	$61.46万	$2,847.54万	-1.34%
461	COHRBCOHRB	$213.17	$215.39	$198.44	$20.79万	—	5.63%
626	BBBBBB	$8.28	$8.36	$7.95	$8.89万	—	2.73%
220	ARArweave	$3.153	$3.17	$3.00	$66.17万	$2.06亿	3.65%
603	DCRDecred	$12.8	$13.03	$12.59	$10.46万	$2.25亿	-1.24%
687	GMEBGMEB	$24.23	$24.59	$24.02	$2.38万	—	0.50%
228	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.32万	—	0.00%
287	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
265	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
52	MUBMicron Technology (bStocks Tok	$866.51	$876.01	$835.18	$650.11万	$7,586.77万	3.10%