COMBO

COMBO · 美元计价

$0.0276

≈ ￥0.18216

-16.62% (-$0.01)

更新于 2026-11-03 08:00:02

24H 最高

$0.039

24H 最低

$0.0275

今日开盘

$0.0331

24H 成交量

$32.03万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.97

最高日期

2023-06-01

历史最低

$0.0263

最低日期

2025-03-01

COMBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	UMAUMA	$0.336	$0.344	$0.328	$11.69万	$2,870.03万	-2.04%
263	IRENBIRENB	$22.46	$24.93	$21.93	$56.62万	—	-8.03%
659	APPBAPPB	$229.91	$239.84	$227.14	$6.20万	—	0.00%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
509	METISMetis Token	$2.71	$2.87	$2.68	$19.61万	$2,238.27万	-4.58%
557	SANTOSSantos FC Fan Token	$0.399	$0.412	$0.393	$16.10万	$223.40万	-2.45%
89	FILFilecoin	$0.8751	$0.8834	$0.8512	$312.12万	$7.19亿	-0.70%
538	AVaulta	$0.0786	$0.0821	$0.0773	$17.73万	$1.22亿	-3.68%
497	MASKMask Network	$0.385	$0.398	$0.377	$20.60万	$3,847.14万	-0.77%
524	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
392	OPGOpenGradient	$0.1197	$0.1239	$0.1173	$33.29万	$2,263.83万	-3.31%
310	COHRBCOHRB	$201.86	$227.23	$198.91	$45.02万	—	-5.90%
194	BBBBBB	$8.04	$8.56	$7.99	$84.47万	—	-4.06%
108	ARArweave	$3.045	$3.23	$3.01	$227.97万	$2.02亿	-2.84%
531	DCRDecred	$12.85	$13.28	$12.76	$18.10万	$2.29亿	-2.95%
668	GMEBGMEB	$24.17	$24.60	$23.92	$4.44万	—	-0.04%
563	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.46万	—	0.00%
303	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
288	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
25	MUBMUB	$844.29	$915.00	$830.43	$2,259.32万	—	-6.93%