Compound

COMP · 美元计价

$19.98

≈ ￥131.868

-2.01% (-$0.41)

更新于 2026-11-03 03:10:02

24H 最高

$20.61

24H 最低

$19.95

今日开盘

$20.39

24H 成交量

$49.15万

流通市值

$1.95亿

24H 涨跌额

(-$0.41)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	UMAUMA	$0.332	$0.344	$0.332	$11.04万	$2,870.03万	-2.92%
273	IRENBIRENB	$22.36	$24.93	$22.24	$53.26万	—	-7.68%
657	APPBAPPB	$233.67	$239.84	$229.46	$5.59万	—	1.57%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
523	METISMetis Token	$2.71	$2.87	$2.70	$17.95万	$2,238.27万	-3.90%
553	SANTOSSantos FC Fan Token	$0.399	$0.412	$0.398	$15.37万	$223.40万	-3.16%
87	FILFilecoin	$0.8579	$0.8853	$0.8521	$310.38万	$7.19亿	-1.55%
538	AVaulta	$0.078	$0.0821	$0.0778	$16.83万	$1.22亿	-3.82%
501	MASKMask Network	$0.381	$0.398	$0.379	$20.28万	$3,847.14万	-0.78%
520	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
386	OPGOpenGradient	$0.1193	$0.1244	$0.1173	$32.96万	$2,263.83万	-2.93%
339	COHRBCOHRB	$202.66	$227.23	$202.16	$39.08万	—	-5.16%
249	BBBBBB	$8.13	$8.56	$8.11	$57.85万	—	-2.52%
107	ARArweave	$3.059	$3.23	$3.05	$220.55万	$2.02亿	-1.10%
535	DCRDecred	$12.9	$13.32	$12.79	$17.08万	$2.29亿	-2.12%
669	GMEBGMEB	$24.4	$24.60	$23.92	$4.13万	—	1.20%
518	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$18.49万	—	0.00%
303	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
281	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
25	MUBMUB	$845.21	$915.00	$842.09	$2,108.39万	—	-6.23%