Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-03 11:35:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$110.74万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	UMAUMA	$0.335	$0.344	$0.328	$12.12万	$2,870.03万	-2.62%
243	IRENBIRENB	$22.32	$24.93	$21.93	$62.08万	—	-10.43%
661	APPBAPPB	$230.5	$239.84	$227.14	$5.18万	—	-1.04%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
514	METISMetis Token	$2.69	$2.86	$2.68	$19.36万	$2,238.27万	-5.94%
564	SANTOSSantos FC Fan Token	$0.396	$0.411	$0.393	$15.43万	$223.40万	-3.42%
88	FILFilecoin	$0.8608	$0.8785	$0.8512	$319.49万	$7.19亿	-1.74%
516	AVaulta	$0.079	$0.0821	$0.0773	$19.19万	$1.22亿	-3.42%
494	MASKMask Network	$0.38	$0.398	$0.377	$21.15万	$3,847.14万	-3.06%
528	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
344	OPGOpenGradient	$0.1175	$0.1239	$0.1169	$40.77万	$2,263.83万	-4.70%
323	COHRBCOHRB	$201.94	$227.23	$198.91	$43.86万	—	-6.78%
185	BBBBBB	$8	$8.56	$7.95	$88.76万	—	-6.21%
106	ARArweave	$3.015	$3.23	$3.00	$232.73万	$2.02亿	-3.64%
579	DCRDecred	$12.77	$13.12	$12.76	$14.11万	$2.29亿	-2.22%
669	GMEBGMEB	$24.1	$24.60	$23.92	$4.26万	—	-0.37%
572	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.48万	—	0.00%
307	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
287	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
26	MUBMUB	$841.85	$915.00	$830.43	$2,063.36万	—	-7.64%