Dash

DASH · 美元计价

$47.19

≈ ￥311.454

-3.08% (-$1.50)

更新于 2026-11-03 00:00:02

24H 最高

$48.88

24H 最低

$46.93

今日开盘

$48.69

24H 成交量

$171.20万

流通市值

$6.26亿

24H 涨跌额

(-$1.50)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	UMAUMA	$0.336	$0.347	$0.335	$10.32万	$2,976.20万	-2.33%
560	IRENBIRENB	$23.54	$24.93	$22.93	$13.08万	—	-3.29%
652	APPBAPPB	$236.47	$239.10	$229.42	$5.73万	—	2.43%
202	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
549	METISMetis Token	$2.83	$2.87	$2.77	$14.32万	$2,327.97万	-1.05%
588	SANTOSSantos FC Fan Token	$0.398	$0.413	$0.398	$11.10万	$228.20万	-3.16%
83	FILFilecoin	$0.8658	$0.8853	$0.8588	$290.86万	$7.36亿	-1.76%
528	AVaulta	$0.0793	$0.0821	$0.0789	$16.28万	$1.27亿	-2.58%
493	MASKMask Network	$0.387	$0.398	$0.381	$19.84万	$3,875.80万	0.26%
506	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
402	OPGOpenGradient	$0.1195	$0.1244	$0.1173	$29.31万	$2,324.49万	-2.29%
344	COHRBCOHRB	$213.83	$227.23	$206.38	$36.45万	—	-0.22%
499	BBBBBB	$8.21	$8.56	$8.11	$18.97万	—	-1.79%
103	ARArweave	$3.12	$3.23	$3.05	$220.93万	$2.05亿	-0.38%
521	DCRDecred	$12.85	$13.35	$12.79	$16.58万	$2.29亿	-2.65%
673	GMEBGMEB	$24	$24.60	$23.92	$3.25万	—	-0.54%
518	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.97万	—	0.00%
285	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
265	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
25	MUBMUB	$873.95	$915.00	$872.63	$1,798.84万	—	-3.43%