Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 13:25:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	UMAUMA	$0.336	$0.341	$0.328	$11.73万	$2,870.03万	-1.47%
226	IRENBIRENB	$22.17	$24.91	$21.93	$65.70万	—	-10.24%
664	APPBAPPB	$229.32	$239.84	$227.14	$4.63万	—	-1.35%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
521	METISMetis Token	$2.72	$2.85	$2.67	$18.95万	$2,238.27万	-3.55%
559	SANTOSSantos FC Fan Token	$0.399	$0.409	$0.393	$15.52万	$223.40万	-1.97%
87	FILFilecoin	$0.8692	$0.878	$0.8512	$324.25万	$7.19亿	-0.36%
497	AVaulta	$0.0799	$0.0813	$0.0773	$20.88万	$1.22亿	-1.60%
499	MASKMask Network	$0.384	$0.398	$0.377	$20.85万	$3,847.14万	-1.03%
527	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
324	OPGOpenGradient	$0.1184	$0.1226	$0.1169	$43.25万	$2,263.83万	-3.11%
332	COHRBCOHRB	$199.75	$227.23	$198.91	$41.61万	—	-7.56%
184	BBBBBB	$7.98	$8.56	$7.95	$88.76万	—	-6.01%
109	ARArweave	$3.043	$3.23	$3.00	$224.46万	$2.02亿	-2.00%
615	DCRDecred	$12.74	$13.03	$12.73	$11.02万	$2.29亿	-1.39%
670	GMEBGMEB	$24.1	$24.60	$23.92	$4.21万	—	-0.29%
403	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$32.10万	—	0.00%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
288	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
27	MUBMUB	$840.39	$915.00	$830.43	$1,957.39万	—	-7.89%