Dego Finance

DEGO · 美元计价

$0.028

≈ ￥0.1848

-36.36% (-$0.02)

更新于 2026-11-04 03:50:02

24H 最高

$0.047

24H 最低

$0.024

今日开盘

$0.044

24H 成交量

$35.32万

流通市值

$6.08万

24H 涨跌额

(-$0.02)

历史最高

$34.7

最高日期

2021-03-01

历史最低

$0.024

最低日期

2026-04-01

DEGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	UMAUMA	$0.342	$0.348	$0.329	$13.64万	$3,159.08万	3.95%
189	IRENBIRENB	$24.2	$24.41	$21.93	$79.23万	—	8.91%
682	APPBAPPB	$246.18	$248.29	$227.14	$2.96万	—	6.66%
204	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
448	METISMetis Token	$2.73	$2.77	$2.67	$22.24万	$2,238.27万	1.11%
599	SANTOSSantos FC Fan Token	$0.408	$0.41	$0.393	$10.83万	$223.40万	3.82%
80	FILFilecoin	$0.8744	$0.8887	$0.8531	$303.13万	$7.33亿	2.47%
420	AVaulta	$0.0803	$0.0812	$0.0774	$26.43万	$1.36亿	3.61%
528	MASKMask Network	$0.377	$0.387	$0.376	$15.55万	$3,798.26万	-0.27%
492	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
243	OPGOpenGradient	$0.1185	$0.1217	$0.1165	$57.67万	$2,847.54万	-0.50%
477	COHRBCOHRB	$206.01	$213.91	$198.44	$19.73万	—	3.31%
447	BBBBBB	$8.2	$8.36	$7.95	$23.08万	—	2.12%
222	ARArweave	$3.125	$3.17	$3.00	$66.09万	$2.06亿	3.48%
613	DCRDecred	$12.79	$13.03	$12.59	$10.03万	$2.25亿	-0.93%
690	GMEBGMEB	$24.54	$24.57	$24.02	$2.29万	—	1.20%
229	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.09万	—	0.00%
292	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
272	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
53	MUBMicron Technology (bStocks Tok	$849.73	$876.01	$830.43	$637.50万	$7,586.77万	2.14%