aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-03 07:45:03

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,359.31万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.1027

最低日期

2022-11-01

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	UMAUMA	$0.336	$0.344	$0.328	$11.69万	$2,870.03万	-2.04%
261	IRENBIRENB	$22.55	$24.93	$21.93	$56.79万	—	-7.05%
659	APPBAPPB	$229.91	$239.84	$227.14	$6.34万	—	0.07%
217	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
509	METISMetis Token	$2.72	$2.87	$2.68	$19.63万	$2,238.27万	-4.23%
557	SANTOSSantos FC Fan Token	$0.399	$0.412	$0.393	$16.10万	$223.40万	-2.45%
89	FILFilecoin	$0.8704	$0.8834	$0.8512	$311.10万	$7.19亿	-1.41%
539	AVaulta	$0.0786	$0.0821	$0.0773	$17.76万	$1.22亿	-3.68%
496	MASKMask Network	$0.385	$0.398	$0.377	$20.79万	$3,847.14万	-0.52%
526	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
391	OPGOpenGradient	$0.1196	$0.1239	$0.1173	$33.34万	$2,263.83万	-3.24%
317	COHRBCOHRB	$202.71	$227.23	$198.91	$43.90万	—	-5.47%
194	BBBBBB	$8.04	$8.56	$7.99	$84.47万	—	-4.17%
108	ARArweave	$3.044	$3.23	$3.01	$228.01万	$2.02亿	-2.93%
517	DCRDecred	$12.84	$13.32	$12.76	$19.07万	$2.29亿	-2.95%
668	GMEBGMEB	$24.16	$24.60	$23.92	$4.43万	—	-0.21%
563	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.44万	—	0.00%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
288	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
25	MUBMUB	$846.12	$915.00	$830.43	$2,260.11万	—	-6.51%