以太经典
ETC · 美元计价
$6.23
≈ ￥41.118
-5.75% (-$0.38)
更新于 2026-11-14 22:05:03
← 返回行情列表
24H 最高
$6.63
24H 最低
$6.19
今日开盘
$6.61
24H 成交量
$128.26万
流通市值
$10.18亿
24H 涨跌额
(-$0.38)
历史最高
$179.83
最高日期
2021-05-01
历史最低
$0.615038
最低日期
2016-07-24
ETC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
UMAUMA
|
$0.28 | $0.303 | $0.279 | $12.41万 | $2,574.33万 | -7.59% |
| 363 |
IRENBIRENB
|
$17.42 | $19.40 | $17.39 | $29.48万 | — | -9.79% |
| 424 |
APPBAPPB
|
$405.37 | $413.31 | $391.46 | $21.85万 | — | 2.84% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 308 |
METISMetis Token
|
$2.38 | $2.60 | $2.35 | $37.54万 | $2,057.73万 | -6.30% |
| 518 |
SANTOSSantos FC Fan Token
|
$0.356 | $0.377 | $0.355 | $13.66万 | $206.55万 | -4.56% |
| 51 |
FILFilecoin
|
$0.6787 | $0.7457 | $0.6698 | $693.86万 | $6.12亿 | -8.30% |
| 294 |
AVaulta
|
$0.0667 | $0.0731 | $0.0659 | $39.58万 | $1.11亿 | -8.38% |
| 418 |
MASKMask Network
|
$0.318 | $0.343 | $0.316 | $22.71万 | $3,372.47万 | -7.02% |
| 457 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 152 |
OPGOpenGradient
|
$0.1364 | $0.1431 | $0.1346 | $103.90万 | $2,700.85万 | -3.94% |
| 352 |
COHRBCOHRB
|
$212.56 | $234.49 | $207.63 | $31.04万 | — | -9.00% |
| 610 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $3.64万 | — | -4.25% |
| 87 |
ARArweave
|
$2.726 | $3.13 | $2.70 | $281.22万 | $1.99亿 | -11.61% |
| 557 |
DCRDecred
|
$10.74 | $11.43 | $10.60 | $10.69万 | $1.98亿 | -5.79% |
| 613 |
GMEBGMEB
|
$25.54 | $26.46 | $25.49 | $3.51万 | — | -0.27% |
| 513 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $13.93万 | — | 0.00% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 541 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 60 |
MUBMicron Technology (bStocks Tok
|
$763.81 | $796.50 | $751.10 | $610.95万 | $7,586.77万 | -3.77% |