Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-03 16:10:03

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	UMAUMA	$0.337	$0.341	$0.328	$11.16万	$2,870.03万	0.00%
220	IRENBIRENB	$22.15	$24.91	$21.93	$71.27万	—	-10.51%
670	APPBAPPB	$229.75	$239.84	$227.14	$3.92万	—	-1.45%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
522	METISMetis Token	$2.7	$2.85	$2.67	$18.11万	$2,238.27万	-3.23%
542	SANTOSSantos FC Fan Token	$0.405	$0.409	$0.393	$16.87万	$223.40万	0.25%
92	FILFilecoin	$0.8609	$0.878	$0.8512	$293.32万	$7.19亿	-0.46%
465	AVaulta	$0.0791	$0.0809	$0.0773	$23.80万	$1.22亿	-1.25%
495	MASKMask Network	$0.38	$0.398	$0.377	$20.71万	$3,847.14万	-1.30%
517	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
310	OPGOpenGradient	$0.1171	$0.1208	$0.1165	$46.09万	$2,263.83万	-2.01%
338	COHRBCOHRB	$201.35	$227.23	$198.44	$40.79万	—	-6.83%
185	BBBBBB	$8.01	$8.56	$7.95	$88.82万	—	-5.32%
108	ARArweave	$3.031	$3.23	$3.00	$218.86万	$2.02亿	-1.17%
609	DCRDecred	$12.64	$13.03	$12.62	$11.23万	$2.29亿	-1.56%
666	GMEBGMEB	$24.07	$24.60	$23.92	$4.21万	—	-0.25%
408	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$31.26万	—	0.00%
307	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
286	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
27	MUBMUB	$846.78	$911.84	$830.43	$1,735.26万	—	-6.90%