Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-03 01:00:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$156.50万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	UMAUMA	$0.336	$0.347	$0.334	$10.65万	$2,976.20万	-2.89%
288	IRENBIRENB	$23.36	$24.93	$22.93	$47.18万	—	-3.95%
654	APPBAPPB	$238.82	$239.84	$229.42	$5.73万	—	4.04%
205	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
541	METISMetis Token	$2.78	$2.87	$2.77	$15.99万	$2,327.97万	-2.80%
560	SANTOSSantos FC Fan Token	$0.407	$0.413	$0.398	$13.74万	$228.20万	-0.97%
85	FILFilecoin	$0.8669	$0.8853	$0.8588	$298.10万	$7.36亿	-1.31%
532	AVaulta	$0.0789	$0.0821	$0.0787	$16.42万	$1.27亿	-3.31%
498	MASKMask Network	$0.388	$0.398	$0.381	$19.38万	$3,875.80万	0.26%
510	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
399	OPGOpenGradient	$0.12	$0.1244	$0.1173	$30.84万	$2,324.49万	-1.88%
342	COHRBCOHRB	$209.44	$227.23	$206.38	$36.96万	—	-2.20%
378	BBBBBB	$8.32	$8.56	$8.11	$33.17万	—	-0.60%
102	ARArweave	$3.109	$3.23	$3.05	$220.13万	$2.05亿	-0.61%
526	DCRDecred	$12.96	$13.35	$12.79	$16.67万	$2.29亿	-1.67%
667	GMEBGMEB	$24.35	$24.60	$23.92	$3.65万	—	0.79%
515	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.98万	—	2.78%
292	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
269	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
25	MUBMUB	$861.4	$915.00	$858.70	$1,947.73万	—	-4.85%