FTX Token

FTT · 美元计价

$0.2239

≈ ￥1.4777

-2.82% (-$0.01)

更新于 2026-11-09 08:55:01

24H 最高

$0.2313

24H 最低

$0.2184

今日开盘

$0.2304

24H 成交量

$16.94万

流通市值

$3,037.19万

24H 涨跌额

(-$0.01)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	UMAUMA	$0.309	$0.321	$0.299	$7.65万	$2,689.58万	-3.74%
500	IRENBIRENB	$21.37	$22.45	$20.82	$18.71万	—	-2.11%
649	APPBAPPB	$385.96	$391.97	$382.60	$4.17万	—	0.45%
199	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.33万	0.32%
538	METISMetis Token	$2.53	$2.63	$2.43	$15.58万	$2,069.88万	-3.44%
568	SANTOSSantos FC Fan Token	$0.391	$0.396	$0.369	$13.37万	$216.27万	-1.01%
60	FILFilecoin	$0.7538	$0.7855	$0.7189	$421.53万	$6.41亿	-3.85%
301	AVaulta	$0.0762	$0.08	$0.073	$43.77万	$1.21亿	-4.03%
407	MASKMask Network	$0.364	$0.375	$0.346	$29.28万	$3,677.23万	-2.67%
504	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
430	OPGOpenGradient	$0.1208	$0.124	$0.1164	$26.56万	$2,291.47万	-0.82%
596	COHRBCOHRB	$189.73	$198.04	$185.18	$9.87万	—	-2.61%
661	BBBBBB	$8.68	$8.77	$8.57	$1.79万	—	-0.46%
142	ARArweave	$3.117	$3.20	$2.92	$107.57万	$2.03亿	-2.44%
619	DCRDecred	$12.17	$12.58	$12.00	$7.70万	$2.17亿	-3.11%
687	GMEBGMEB	$24.89	$25.03	$24.84	$5,773.54	—	-0.36%
198	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$73.17万	—	2.78%
291	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
274	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$802.90万	-18.97%
27	MUBMicron Technology (bStocks Tok	$684.77	$707.75	$664.35	$1,071.05万	$7,586.77万	-1.17%