Gram (prev. Toncoin)

GRAM · 美元计价

$1.194

≈ ￥7.8804

-1.73% (-$0.02)

更新于 2026-11-03 06:10:01

24H 最高

$1.22

24H 最低

$1.17

今日开盘

$1.215

24H 成交量

$292.73万

流通市值

$34.10亿

24H 涨跌额

(-$0.02)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	UMAUMA	$0.338	$0.344	$0.328	$11.88万	$2,870.03万	-0.88%
266	IRENBIRENB	$22.48	$24.93	$21.93	$55.60万	—	-7.18%
659	APPBAPPB	$231.86	$239.84	$228.35	$6.22万	—	1.05%
224	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
517	METISMetis Token	$2.72	$2.87	$2.68	$19.42万	$2,238.27万	-3.55%
558	SANTOSSantos FC Fan Token	$0.401	$0.412	$0.393	$16.12万	$223.40万	-1.72%
89	FILFilecoin	$0.8685	$0.8853	$0.8512	$314.97万	$7.19亿	-0.94%
542	AVaulta	$0.0789	$0.0821	$0.0773	$17.58万	$1.22亿	-2.59%
495	MASKMask Network	$0.385	$0.398	$0.377	$21.23万	$3,847.14万	0.00%
531	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
391	OPGOpenGradient	$0.1199	$0.1244	$0.1173	$33.71万	$2,263.83万	-2.99%
326	COHRBCOHRB	$202.72	$227.23	$198.91	$42.59万	—	-5.22%
194	BBBBBB	$8.07	$8.56	$7.99	$84.25万	—	-3.58%
108	ARArweave	$3.062	$3.23	$3.01	$228.08万	$2.02亿	-1.61%
541	DCRDecred	$12.98	$13.32	$12.79	$17.58万	$2.29亿	-1.29%
671	GMEBGMEB	$24.17	$24.60	$23.92	$4.37万	—	0.08%
563	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.64万	—	0.00%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
290	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
26	MUBMUB	$842.45	$915.00	$830.43	$2,231.13万	—	-6.60%