Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-09 15:40:03

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$22.30万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	UMAUMA	$0.304	$0.32	$0.299	$7.93万	$2,689.58万	-5.00%
389	IRENBIRENB	$20.7	$22.45	$20.59	$34.88万	—	-5.52%
504	APPBAPPB	$388.01	$403.15	$385.13	$20.76万	—	0.63%
210	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.33万	0.32%
531	METISMetis Token	$2.49	$2.61	$2.43	$18.17万	$2,069.88万	-3.49%
567	SANTOSSantos FC Fan Token	$0.385	$0.396	$0.369	$15.31万	$216.27万	-1.79%
59	FILFilecoin	$0.7446	$0.7782	$0.7189	$522.73万	$6.41亿	-4.06%
294	AVaulta	$0.0737	$0.08	$0.073	$49.83万	$1.21亿	-7.53%
361	MASKMask Network	$0.356	$0.374	$0.346	$38.67万	$3,677.23万	-4.56%
528	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
458	OPGOpenGradient	$0.1184	$0.124	$0.1164	$25.47万	$2,291.47万	-0.17%
523	COHRBCOHRB	$187.18	$198.04	$185.18	$18.62万	—	-4.36%
675	BBBBBB	$8.68	$8.85	$8.57	$2.11万	—	-0.34%
133	ARArweave	$3.103	$3.20	$2.92	$136.58万	$2.03亿	-1.46%
629	DCRDecred	$11.98	$12.58	$11.93	$9.23万	$2.17亿	-4.16%
688	GMEBGMEB	$24.85	$25.08	$24.81	$8,627.00	—	-0.48%
240	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$65.19万	—	-2.70%
313	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
290	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$802.90万	-18.97%
24	MUBMicron Technology (bStocks Tok	$671.79	$707.75	$664.35	$1,721.34万	$7,586.77万	-3.12%