Kaia

KAIA · 美元计价

$0.0323

≈ ￥0.21318

-0.92% (-$0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.0331

24H 最低

$0.0315

今日开盘

$0.0326

24H 成交量

$40.62万

流通市值

$2.08亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	UMAUMA	$0.345	$0.346	$0.328	$13.89万	$2,870.03万	1.77%
215	IRENBIRENB	$22.63	$24.91	$21.93	$73.39万	—	-9.08%
679	APPBAPPB	$232.07	$239.84	$227.14	$3.18万	—	-2.28%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
517	METISMetis Token	$2.71	$2.85	$2.67	$18.38万	$2,238.27万	-2.17%
524	SANTOSSantos FC Fan Token	$0.404	$0.409	$0.393	$18.12万	$223.40万	0.25%
85	FILFilecoin	$0.8697	$0.878	$0.8512	$301.33万	$7.19亿	0.40%
461	AVaulta	$0.0792	$0.0809	$0.0773	$23.32万	$1.22亿	-0.50%
500	MASKMask Network	$0.378	$0.398	$0.377	$19.66万	$3,847.14万	-2.33%
519	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
308	OPGOpenGradient	$0.1171	$0.1201	$0.1165	$45.47万	$2,263.83万	-2.01%
334	COHRBCOHRB	$206.28	$227.23	$198.44	$40.98万	—	-4.31%
181	BBBBBB	$8.06	$8.56	$7.95	$89.12万	—	-5.62%
196	ARArweave	$3.074	$3.18	$3.00	$80.20万	$2.02亿	-1.70%
621	DCRDecred	$12.62	$13.03	$12.59	$10.64万	$2.29亿	-2.70%
665	GMEBGMEB	$24.18	$24.60	$23.92	$4.48万	—	0.12%
325	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$41.84万	—	0.00%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
281	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
28	MUBMUB	$861.84	$908.35	$830.43	$1,692.85万	—	-4.98%