Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-03 05:30:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$1,577.81万

24H 涨跌额

($0.00)

历史最高

$32.2236

最高日期

2022-04-14

历史最低

$0.0048

最低日期

2025-11-01

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	UMAUMA	$0.334	$0.344	$0.328	$11.57万	$2,870.03万	-2.05%
269	IRENBIRENB	$22.22	$24.93	$21.93	$55.37万	—	-8.41%
659	APPBAPPB	$230.52	$239.84	$228.35	$6.16万	—	0.28%
224	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
523	METISMetis Token	$2.71	$2.87	$2.68	$18.58万	$2,238.27万	-3.90%
557	SANTOSSantos FC Fan Token	$0.397	$0.412	$0.393	$15.92万	$223.40万	-2.46%
89	FILFilecoin	$0.8623	$0.8853	$0.8512	$313.49万	$7.19亿	-1.28%
537	AVaulta	$0.0779	$0.0821	$0.0773	$17.75万	$1.22亿	-4.30%
494	MASKMask Network	$0.383	$0.398	$0.377	$21.51万	$3,847.14万	-0.52%
526	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
394	OPGOpenGradient	$0.1191	$0.1244	$0.1173	$33.40万	$2,263.83万	-3.49%
333	COHRBCOHRB	$201.08	$227.23	$198.91	$41.57万	—	-6.10%
193	BBBBBB	$8.06	$8.56	$7.99	$83.74万	—	-3.82%
110	ARArweave	$3.043	$3.23	$3.01	$225.61万	$2.02亿	-2.09%
543	DCRDecred	$12.97	$13.32	$12.79	$17.41万	$2.29亿	-1.59%
671	GMEBGMEB	$24.17	$24.60	$23.92	$4.33万	—	0.04%
562	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.62万	—	0.00%
306	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
288	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
26	MUBMUB	$840.74	$915.00	$830.43	$2,219.61万	—	-7.02%