LATOKEN

LA · 美元计价

$0.0604

≈ ￥0.39864

0.84% ($0.00)

更新于 2026-11-03 10:20:02

24H 最高

$0.0615

24H 最低

$0.057

今日开盘

$0.0599

24H 成交量

$115.77万

流通市值

$2,300.25万

24H 涨跌额

($0.00)

历史最高

$5.2531

最高日期

2026-03-07

历史最低

$0.0443

最低日期

2026-08-01

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	UMAUMA	$0.336	$0.344	$0.328	$11.80万	$2,870.03万	-2.04%
259	IRENBIRENB	$22.49	$24.93	$21.93	$56.78万	—	-8.73%
661	APPBAPPB	$229.8	$239.84	$227.14	$5.43万	—	-1.26%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
509	METISMetis Token	$2.69	$2.86	$2.68	$19.34万	$2,238.27万	-5.28%
564	SANTOSSantos FC Fan Token	$0.398	$0.411	$0.393	$15.21万	$223.40万	-2.45%
88	FILFilecoin	$0.8634	$0.8785	$0.8512	$325.71万	$7.19亿	-1.64%
523	AVaulta	$0.079	$0.0821	$0.0773	$18.48万	$1.22亿	-3.07%
497	MASKMask Network	$0.383	$0.398	$0.377	$20.85万	$3,847.14万	-1.80%
524	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
396	OPGOpenGradient	$0.1183	$0.1239	$0.1173	$32.69万	$2,263.83万	-2.95%
315	COHRBCOHRB	$203.43	$227.23	$198.91	$44.13万	—	-5.74%
188	BBBBBB	$8.01	$8.56	$7.95	$86.70万	—	-5.43%
107	ARArweave	$3.026	$3.23	$3.01	$231.08万	$2.02亿	-2.51%
575	DCRDecred	$12.83	$13.12	$12.76	$14.35万	$2.29亿	-1.99%
668	GMEBGMEB	$24.1	$24.60	$23.92	$4.35万	—	-0.29%
569	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.80万	—	0.00%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
283	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
25	MUBMUB	$846.44	$915.00	$830.43	$2,106.07万	—	-6.73%