LeverFi

LEVER · 美元计价

$0.000175

≈ ￥0.001155

-17.06% (-$0.00)

更新于 2026-11-03 15:35:01

24H 最高

$0.000217

24H 最低

$0.000162

今日开盘

$0.000211

24H 成交量

$38.81万

流通市值

$983.64万

24H 涨跌额

(-$0.00)

历史最高

$0.00617359

最高日期

2022-12-14

历史最低

$0.000162

最低日期

2025-07-01

LEVER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	UMAUMA	$0.336	$0.341	$0.328	$11.49万	$2,870.03万	0.00%
221	IRENBIRENB	$22.19	$24.91	$21.93	$70.34万	—	-10.09%
666	APPBAPPB	$229.3	$239.84	$227.14	$4.47万	—	-1.65%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
527	METISMetis Token	$2.7	$2.85	$2.67	$18.21万	$2,238.27万	-2.53%
554	SANTOSSantos FC Fan Token	$0.4	$0.409	$0.393	$16.15万	$223.40万	-0.74%
91	FILFilecoin	$0.8671	$0.878	$0.8512	$298.13万	$7.19亿	0.50%
465	AVaulta	$0.0796	$0.0809	$0.0773	$24.13万	$1.22亿	-0.13%
498	MASKMask Network	$0.38	$0.398	$0.377	$20.55万	$3,847.14万	-1.04%
523	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
314	OPGOpenGradient	$0.1178	$0.1208	$0.1165	$46.09万	$2,263.83万	-1.42%
337	COHRBCOHRB	$200.1	$227.23	$198.44	$40.96万	—	-7.26%
182	BBBBBB	$7.99	$8.56	$7.95	$88.77万	—	-6.00%
109	ARArweave	$3.037	$3.23	$3.00	$219.36万	$2.02亿	-0.69%
613	DCRDecred	$12.66	$13.03	$12.64	$11.23万	$2.29亿	-1.17%
667	GMEBGMEB	$24.06	$24.60	$23.92	$4.19万	—	-0.37%
409	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$31.44万	—	0.00%
311	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
282	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
27	MUBMUB	$841.7	$911.84	$830.43	$1,752.98万	—	-7.40%