Linea

LINEA · 美元计价

$0.002089

≈ ￥0.013787

-0.76% (-$0.00)

更新于 2026-11-09 22:00:02

24H 最高

$0.002117

24H 最低

$0.001961

今日开盘

$0.002105

24H 成交量

$66.04万

流通市值

$3,228.01万

24H 涨跌额

(-$0.00)

历史最高

$0.046669

最高日期

2025-09-10

历史最低

$0.002069

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LINEA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	UMAUMA	$0.314	$0.317	$0.299	$7.99万	$2,689.58万	0.32%
352	IRENBIRENB	$20.86	$22.45	$20.43	$42.82万	—	-4.97%
509	APPBAPPB	$387.53	$403.15	$385.46	$22.68万	—	-0.65%
231	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.33万	0.32%
518	METISMetis Token	$2.62	$2.66	$2.43	$21.69万	$2,069.88万	3.15%
578	SANTOSSantos FC Fan Token	$0.391	$0.395	$0.369	$16.17万	$216.27万	-1.01%
65	FILFilecoin	$0.7758	$0.777	$0.7189	$552.05万	$6.41亿	1.37%
293	AVaulta	$0.0771	$0.0794	$0.073	$54.80万	$1.21亿	-1.66%
355	MASKMask Network	$0.366	$0.373	$0.346	$42.29万	$3,677.23万	-0.27%
558	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
455	OPGOpenGradient	$0.1216	$0.124	$0.1164	$28.52万	$2,291.47万	0.41%
466	COHRBCOHRB	$197.3	$198.04	$184.03	$27.59万	—	0.69%
682	BBBBBB	$8.82	$8.85	$8.57	$2.32万	—	1.03%
128	ARArweave	$3.24	$3.24	$2.92	$168.18万	$2.03亿	4.69%
647	DCRDecred	$12.16	$12.53	$11.89	$9.18万	$2.17亿	-2.80%
687	GMEBGMEB	$24.85	$25.08	$24.52	$1.30万	—	-0.52%
185	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$96.68万	—	-2.70%
334	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
311	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$802.90万	-18.97%
26	MUBMicron Technology (bStocks Tok	$698.89	$707.75	$662.09	$2,051.09万	$7,586.77万	0.44%