Lisk

LSK · 美元计价

$0.1778

≈ ￥1.1735

-13.94% (-$0.03)

更新于 2026-11-03 04:50:02

24H 最高

$0.2129

24H 最低

$0.1764

今日开盘

$0.2066

24H 成交量

$429.53万

流通市值

$3,769.84万

24H 涨跌额

(-$0.03)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	UMAUMA	$0.333	$0.344	$0.328	$11.26万	$2,870.03万	-2.35%
271	IRENBIRENB	$22.11	$24.93	$22.05	$54.22万	—	-9.01%
659	APPBAPPB	$229.02	$239.84	$229.02	$5.99万	—	-0.37%
220	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
534	METISMetis Token	$2.73	$2.87	$2.68	$17.70万	$2,238.27万	-3.19%
557	SANTOSSantos FC Fan Token	$0.397	$0.412	$0.393	$15.98万	$223.40万	-2.93%
90	FILFilecoin	$0.8632	$0.8853	$0.8512	$310.34万	$7.19亿	-1.33%
537	AVaulta	$0.0777	$0.0821	$0.0773	$17.48万	$1.22亿	-4.31%
495	MASKMask Network	$0.383	$0.398	$0.377	$21.39万	$3,847.14万	-0.78%
522	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
393	OPGOpenGradient	$0.1187	$0.1244	$0.1173	$33.19万	$2,263.83万	-3.42%
338	COHRBCOHRB	$200.5	$227.23	$198.91	$40.91万	—	-6.40%
194	BBBBBB	$8.06	$8.56	$8.02	$81.64万	—	-3.70%
108	ARArweave	$3.044	$3.23	$3.01	$225.08万	$2.02亿	-1.81%
538	DCRDecred	$12.94	$13.32	$12.79	$17.41万	$2.29亿	-1.67%
670	GMEBGMEB	$24.1	$24.60	$23.92	$4.30万	—	-0.08%
543	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$17.24万	—	-2.70%
303	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
25	MUBMUB	$833.18	$915.00	$830.43	$2,182.17万	—	-7.80%