MAGIC
MAGIC · 美元计价
$0.0725
≈ ￥0.4785
-10.05% (-$0.01)
更新于 2026-11-14 22:25:03
← 返回行情列表
24H 最高
$0.0806
24H 最低
$0.0723
今日开盘
$0.0806
24H 成交量
$39.50万
流通市值
$2,404.17万
24H 涨跌额
(-$0.01)
历史最高
$6.32
最高日期
2022-02-19
历史最低
$0.019993
最低日期
2021-10-06
MAGIC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
UMAUMA
|
$0.278 | $0.303 | $0.278 | $12.79万 | $2,574.33万 | -8.25% |
| 365 |
IRENBIRENB
|
$17.38 | $19.35 | $17.38 | $29.29万 | — | -10.13% |
| 427 |
APPBAPPB
|
$405.37 | $413.31 | $391.46 | $21.78万 | — | 2.81% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 309 |
METISMetis Token
|
$2.38 | $2.60 | $2.35 | $37.47万 | $2,057.73万 | -6.67% |
| 514 |
SANTOSSantos FC Fan Token
|
$0.355 | $0.377 | $0.355 | $13.88万 | $206.55万 | -4.57% |
| 44 |
FILFilecoin
|
$0.6755 | $0.7457 | $0.6698 | $827.36万 | $6.12亿 | -8.93% |
| 290 |
AVaulta
|
$0.0664 | $0.0731 | $0.0659 | $40.83万 | $1.11亿 | -8.79% |
| 414 |
MASKMask Network
|
$0.315 | $0.343 | $0.315 | $23.58万 | $3,372.47万 | -7.90% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 153 |
OPGOpenGradient
|
$0.1363 | $0.1431 | $0.1346 | $103.17万 | $2,700.85万 | -3.54% |
| 353 |
COHRBCOHRB
|
$212.56 | $233.91 | $207.63 | $30.92万 | — | -9.13% |
| 613 |
BBBBBB
|
$8.79 | $9.20 | $8.62 | $3.41万 | — | -4.46% |
| 85 |
ARArweave
|
$2.702 | $3.13 | $2.69 | $300.96万 | $1.99亿 | -13.23% |
| 560 |
DCRDecred
|
$10.72 | $11.43 | $10.60 | $10.70万 | $1.98亿 | -5.97% |
| 612 |
GMEBGMEB
|
$25.55 | $26.46 | $25.49 | $3.43万 | — | -0.51% |
| 512 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.00万 | — | 0.00% |
| 260 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 542 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 64 |
MUBMicron Technology (bStocks Tok
|
$764.06 | $796.50 | $751.10 | $595.95万 | $7,586.77万 | -3.82% |