MeMusic

MMT · 美元计价

$0.118

≈ ￥0.7788

-6.57% (-$0.01)

更新于 2026-11-03 13:45:03

24H 最高

$0.1263

24H 最低

$0.1145

今日开盘

$0.1263

24H 成交量

$49.48万

流通市值

$4,255.95万

24H 涨跌额

(-$0.01)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	UMAUMA	$0.337	$0.341	$0.328	$11.87万	$2,870.03万	-1.17%
224	IRENBIRENB	$22.19	$24.91	$21.93	$66.78万	—	-10.78%
664	APPBAPPB	$229.04	$239.84	$227.14	$4.58万	—	-1.79%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
516	METISMetis Token	$2.72	$2.85	$2.67	$19.19万	$2,238.27万	-3.55%
559	SANTOSSantos FC Fan Token	$0.399	$0.409	$0.393	$15.50万	$223.40万	-1.97%
86	FILFilecoin	$0.8684	$0.878	$0.8512	$325.74万	$7.19亿	-0.50%
496	AVaulta	$0.0799	$0.0812	$0.0773	$21.09万	$1.22亿	-1.60%
501	MASKMask Network	$0.384	$0.398	$0.377	$20.86万	$3,847.14万	-1.29%
527	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
320	OPGOpenGradient	$0.1182	$0.1226	$0.1169	$43.73万	$2,263.83万	-3.51%
334	COHRBCOHRB	$199.64	$227.23	$198.89	$41.55万	—	-8.13%
184	BBBBBB	$7.99	$8.56	$7.95	$88.72万	—	-6.33%
109	ARArweave	$3.046	$3.23	$3.00	$222.82万	$2.02亿	-1.87%
614	DCRDecred	$12.74	$13.03	$12.69	$11.05万	$2.29亿	-1.62%
670	GMEBGMEB	$24.06	$24.60	$23.92	$4.23万	—	-0.46%
403	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$32.07万	—	0.00%
307	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
288	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
27	MUBMUB	$838.93	$915.00	$830.43	$1,915.76万	—	-8.28%