MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-03 13:10:02

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,359.15万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	UMAUMA	$0.337	$0.342	$0.328	$11.70万	$2,870.03万	-1.46%
233	IRENBIRENB	$22.17	$24.91	$21.93	$64.57万	—	-10.39%
665	APPBAPPB	$229.58	$239.84	$227.14	$4.60万	—	-1.24%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
512	METISMetis Token	$2.72	$2.85	$2.67	$19.53万	$2,238.27万	-4.23%
558	SANTOSSantos FC Fan Token	$0.398	$0.409	$0.393	$15.65万	$223.40万	-2.45%
87	FILFilecoin	$0.8694	$0.878	$0.8512	$324.78万	$7.19亿	-0.38%
506	AVaulta	$0.0795	$0.0815	$0.0773	$20.21万	$1.22亿	-2.33%
495	MASKMask Network	$0.384	$0.398	$0.377	$20.92万	$3,847.14万	-1.03%
527	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
324	OPGOpenGradient	$0.118	$0.1229	$0.1169	$43.25万	$2,263.83万	-3.75%
333	COHRBCOHRB	$199.71	$227.23	$198.91	$41.63万	—	-7.70%
185	BBBBBB	$8.01	$8.56	$7.95	$88.80万	—	-5.99%
109	ARArweave	$3.037	$3.23	$3.00	$225.16万	$2.02亿	-2.10%
605	DCRDecred	$12.76	$13.03	$12.73	$11.50万	$2.29亿	-1.70%
669	GMEBGMEB	$24.08	$24.60	$23.92	$4.19万	—	-0.37%
405	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$32.02万	—	0.00%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
288	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
26	MUBMUB	$838.67	$915.00	$830.43	$1,977.27万	—	-8.20%