Newton Protocol

NEWT · 美元计价

$0.04176

≈ ￥0.275616

-2.41% (-$0.00)

更新于 2026-11-03 15:05:01

24H 最高

$0.04396

24H 最低

$0.04163

今日开盘

$0.04279

24H 成交量

$35.73万

流通市值

$920.95万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	UMAUMA	$0.334	$0.341	$0.328	$11.50万	$2,870.03万	-1.18%
221	IRENBIRENB	$22.04	$24.91	$21.93	$69.62万	—	-11.02%
665	APPBAPPB	$228.83	$239.84	$227.14	$4.50万	—	-1.86%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
528	METISMetis Token	$2.7	$2.85	$2.67	$18.20万	$2,238.27万	-3.23%
555	SANTOSSantos FC Fan Token	$0.397	$0.409	$0.393	$15.60万	$223.40万	-1.98%
90	FILFilecoin	$0.8637	$0.878	$0.8512	$299.76万	$7.19亿	-0.02%
453	AVaulta	$0.0792	$0.0809	$0.0773	$25.14万	$1.22亿	-1.49%
500	MASKMask Network	$0.379	$0.398	$0.377	$20.54万	$3,847.14万	-1.81%
526	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
313	OPGOpenGradient	$0.1168	$0.1208	$0.1165	$45.97万	$2,263.83万	-2.91%
331	COHRBCOHRB	$198.8	$227.23	$198.44	$41.16万	—	-8.23%
183	BBBBBB	$7.97	$8.56	$7.95	$88.71万	—	-6.24%
109	ARArweave	$3.013	$3.23	$3.00	$219.81万	$2.02亿	-1.86%
615	DCRDecred	$12.65	$13.03	$12.64	$11.02万	$2.29亿	-1.56%
667	GMEBGMEB	$24.06	$24.60	$23.92	$4.21万	—	-0.37%
399	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$32.72万	—	0.00%
310	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
283	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
27	MUBMUB	$837.91	$911.85	$830.43	$1,789.02万	—	-7.98%