Notcoin

NOT · 美元计价

$0.000338

≈ ￥0.0022308

-5.85% (-$0.00)

更新于 2026-11-03 11:30:02

24H 最高

$0.000359

24H 最低

$0.000336

今日开盘

$0.000359

24H 成交量

$7.77万

流通市值

$3,547.47万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	UMAUMA	$0.335	$0.344	$0.328	$12.11万	$2,870.03万	-2.62%
243	IRENBIRENB	$22.36	$24.93	$21.93	$61.89万	—	-10.02%
661	APPBAPPB	$229.96	$239.84	$227.14	$5.18万	—	-1.27%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
512	METISMetis Token	$2.69	$2.86	$2.68	$19.45万	$2,238.27万	-5.61%
563	SANTOSSantos FC Fan Token	$0.396	$0.411	$0.393	$15.46万	$223.40万	-3.65%
88	FILFilecoin	$0.8604	$0.8785	$0.8512	$320.10万	$7.19亿	-1.75%
516	AVaulta	$0.079	$0.0821	$0.0773	$19.20万	$1.22亿	-3.42%
495	MASKMask Network	$0.381	$0.398	$0.377	$21.14万	$3,847.14万	-2.81%
528	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
347	OPGOpenGradient	$0.118	$0.1239	$0.1173	$40.02万	$2,263.83万	-4.14%
322	COHRBCOHRB	$202.38	$227.23	$198.91	$43.86万	—	-6.53%
186	BBBBBB	$8.02	$8.56	$7.95	$88.76万	—	-5.98%
107	ARArweave	$3.016	$3.23	$3.00	$232.59万	$2.02亿	-3.40%
575	DCRDecred	$12.77	$13.12	$12.76	$14.38万	$2.29亿	-2.45%
669	GMEBGMEB	$24.1	$24.60	$23.92	$4.26万	—	-0.37%
573	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.43万	—	0.00%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
286	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
26	MUBMUB	$842.6	$915.00	$830.43	$2,073.97万	—	-7.59%