Ondo
ONDO · 美元计价
$0.3127
≈ ￥2.0638
-8.06% (-$0.03)
更新于 2026-11-14 23:35:02
← 返回行情列表
24H 最高
$0.3467
24H 最低
$0.311
今日开盘
$0.3401
24H 成交量
$972.35万
流通市值
$16.61亿
24H 涨跌额
(-$0.03)
历史最高
$2.14
最高日期
2024-12-15
历史最低
$0.082171
最低日期
2024-01-18
ONDO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
UMAUMA
|
$0.276 | $0.302 | $0.274 | $13.77万 | $2,574.33万 | -7.38% |
| 426 |
IRENBIRENB
|
$17.21 | $18.25 | $17.19 | $22.87万 | — | -2.05% |
| 557 |
APPBAPPB
|
$404.16 | $411.33 | $402.32 | $9.94万 | — | -0.03% |
| 208 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 302 |
METISMetis Token
|
$2.36 | $2.60 | $2.35 | $39.60万 | $2,057.73万 | -5.98% |
| 519 |
SANTOSSantos FC Fan Token
|
$0.353 | $0.377 | $0.352 | $13.60万 | $206.55万 | -5.11% |
| 42 |
FILFilecoin
|
$0.6605 | $0.7314 | $0.6541 | $959.92万 | $6.12亿 | -8.92% |
| 255 |
AVaulta
|
$0.0654 | $0.0721 | $0.0648 | $48.56万 | $1.11亿 | -8.66% |
| 382 |
MASKMask Network
|
$0.311 | $0.342 | $0.308 | $27.61万 | $3,372.47万 | -7.99% |
| 468 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 158 |
OPGOpenGradient
|
$0.1361 | $0.1431 | $0.1346 | $100.08万 | $2,700.85万 | -3.34% |
| 537 |
COHRBCOHRB
|
$212.28 | $219.45 | $207.63 | $11.48万 | — | 0.46% |
| 614 |
BBBBBB
|
$8.74 | $8.95 | $8.62 | $2.11万 | — | 1.39% |
| 83 |
ARArweave
|
$2.672 | $3.07 | $2.65 | $312.50万 | $1.99亿 | -11.52% |
| 529 |
DCRDecred
|
$10.58 | $11.36 | $10.55 | $12.25万 | $1.98亿 | -5.87% |
| 616 |
GMEBGMEB
|
$25.52 | $26.42 | $25.49 | $2.02万 | — | -2.89% |
| 505 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.81万 | — | 0.00% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 536 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 75 |
MUBMicron Technology (bStocks Tok
|
$758.28 | $784.46 | $751.10 | $379.25万 | $7,586.77万 | -0.35% |