PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-03 13:30:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	UMAUMA	$0.336	$0.341	$0.328	$11.90万	$2,870.03万	-1.47%
227	IRENBIRENB	$22.12	$24.91	$21.93	$65.67万	—	-10.73%
664	APPBAPPB	$229.32	$239.84	$227.14	$4.61万	—	-1.54%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
520	METISMetis Token	$2.72	$2.85	$2.67	$19.11万	$2,238.27万	-3.89%
558	SANTOSSantos FC Fan Token	$0.399	$0.409	$0.393	$15.52万	$223.40万	-2.21%
87	FILFilecoin	$0.8668	$0.878	$0.8512	$323.61万	$7.19亿	-0.60%
496	AVaulta	$0.0797	$0.0813	$0.0773	$20.96万	$1.22亿	-1.97%
500	MASKMask Network	$0.383	$0.398	$0.377	$20.83万	$3,847.14万	-1.29%
527	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
324	OPGOpenGradient	$0.1181	$0.1226	$0.1169	$43.34万	$2,263.83万	-3.43%
332	COHRBCOHRB	$199.53	$227.23	$198.91	$41.56万	—	-7.75%
184	BBBBBB	$8.01	$8.56	$7.95	$88.76万	—	-5.77%
109	ARArweave	$3.038	$3.23	$3.00	$222.79万	$2.02亿	-2.13%
615	DCRDecred	$12.71	$13.03	$12.71	$10.97万	$2.29亿	-1.85%
670	GMEBGMEB	$24.1	$24.60	$23.92	$4.21万	—	-0.29%
403	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$32.07万	—	0.00%
306	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
288	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
27	MUBMUB	$838.33	$915.00	$830.43	$1,956.72万	—	-8.02%