Pendle

PENDLE · 美元计价

$1.756

≈ ￥11.5896

-5.08% (-$0.09)

更新于 2026-11-03 09:35:02

24H 最高

$1.86

24H 最低

$1.74

今日开盘

$1.85

24H 成交量

$376.59万

流通市值

$2.90亿

24H 涨跌额

(-$0.09)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	UMAUMA	$0.337	$0.344	$0.328	$11.63万	$2,870.03万	-1.46%
262	IRENBIRENB	$22.57	$24.93	$21.93	$56.40万	—	-8.29%
660	APPBAPPB	$229.68	$239.84	$227.14	$5.73万	—	-1.05%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
508	METISMetis Token	$2.71	$2.87	$2.68	$19.18万	$2,238.27万	-5.25%
563	SANTOSSantos FC Fan Token	$0.403	$0.411	$0.393	$15.33万	$223.40万	-1.71%
88	FILFilecoin	$0.8687	$0.8813	$0.8512	$316.36万	$7.19亿	-1.22%
529	AVaulta	$0.0793	$0.0821	$0.0773	$18.09万	$1.22亿	-2.82%
496	MASKMask Network	$0.385	$0.398	$0.377	$20.75万	$3,847.14万	-1.28%
522	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
391	OPGOpenGradient	$0.1189	$0.1239	$0.1173	$33.27万	$2,263.83万	-2.62%
314	COHRBCOHRB	$203.29	$227.23	$198.91	$44.26万	—	-5.64%
190	BBBBBB	$8	$8.56	$7.95	$86.27万	—	-5.44%
106	ARArweave	$3.038	$3.23	$3.01	$230.09万	$2.02亿	-2.50%
559	DCRDecred	$12.83	$13.20	$12.76	$15.48万	$2.29亿	-2.51%
668	GMEBGMEB	$24.11	$24.60	$23.92	$4.38万	—	-0.33%
572	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.79万	—	0.00%
301	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
283	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
25	MUBMUB	$845.84	$915.00	$830.43	$2,148.94万	—	-6.73%