Plume

PLUME · 美元计价

$0.01442

≈ ￥0.095172

-4.31% (-$0.00)

更新于 2026-11-03 03:30:02

24H 最高

$0.01517

24H 最低

$0.01438

今日开盘

$0.01507

24H 成交量

$165.37万

流通市值

$2,910.76万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	UMAUMA	$0.332	$0.344	$0.331	$10.80万	$2,870.03万	-2.64%
271	IRENBIRENB	$22.29	$24.93	$22.05	$53.70万	—	-7.97%
658	APPBAPPB	$233.09	$239.84	$229.46	$5.65万	—	1.32%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
535	METISMetis Token	$2.71	$2.87	$2.70	$17.10万	$2,238.27万	-3.56%
555	SANTOSSantos FC Fan Token	$0.399	$0.412	$0.397	$15.47万	$223.40万	-2.92%
88	FILFilecoin	$0.8592	$0.8853	$0.8521	$298.85万	$7.19亿	-1.29%
546	AVaulta	$0.078	$0.0821	$0.0778	$16.19万	$1.22亿	-3.82%
497	MASKMask Network	$0.383	$0.398	$0.379	$20.80万	$3,847.14万	-0.26%
520	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
390	OPGOpenGradient	$0.1196	$0.1244	$0.1173	$32.83万	$2,263.83万	-2.69%
336	COHRBCOHRB	$201.41	$227.23	$199.59	$40.08万	—	-5.75%
229	BBBBBB	$8.08	$8.56	$8.06	$65.08万	—	-3.47%
107	ARArweave	$3.056	$3.23	$3.04	$221.10万	$2.02亿	-1.04%
536	DCRDecred	$12.94	$13.32	$12.79	$17.07万	$2.29亿	-1.97%
670	GMEBGMEB	$24.34	$24.60	$23.92	$4.13万	—	0.75%
517	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$18.83万	—	0.00%
303	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
282	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
25	MUBMUB	$843.44	$915.00	$839.20	$2,138.75万	—	-6.38%