pNetwork

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-11-10 01:05:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$3.71万

24H 涨跌额

($0.01)

历史最高

$6.4

最高日期

2021-01-01

历史最低

$0.0215

最低日期

2024-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	UMAUMA	$0.316	$0.321	$0.299	$7.66万	$2,689.58万	1.28%
293	IRENBIRENB	$22.06	$22.45	$20.13	$55.97万	—	0.14%
446	APPBAPPB	$404.86	$409.00	$385.46	$31.75万	—	3.75%
239	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.33万	0.32%
478	METISMetis Token	$2.64	$2.67	$2.43	$27.90万	$2,069.88万	4.35%
587	SANTOSSantos FC Fan Token	$0.393	$0.399	$0.369	$16.44万	$216.27万	1.03%
63	FILFilecoin	$0.7771	$0.7907	$0.7189	$642.89万	$6.41亿	1.65%
282	AVaulta	$0.0775	$0.0794	$0.073	$57.59万	$1.21亿	-0.39%
398	MASKMask Network	$0.366	$0.372	$0.346	$37.73万	$3,677.23万	-0.81%
568	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
274	OPGOpenGradient	$0.127	$0.1272	$0.1164	$61.13万	$2,291.47万	5.22%
352	COHRBCOHRB	$228.51	$229.44	$184.03	$45.45万	—	16.87%
681	BBBBBB	$9.09	$9.14	$8.57	$3.31万	—	4.24%
120	ARArweave	$3.258	$3.31	$2.92	$197.09万	$2.03亿	5.30%
645	DCRDecred	$12.16	$12.43	$11.89	$10.42万	$2.17亿	-1.70%
686	GMEBGMEB	$25.55	$25.56	$24.52	$2.45万	—	2.32%
194	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$95.62万	—	0.00%
345	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
321	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$802.90万	-18.97%
26	MUBMicron Technology (bStocks Tok	$734.33	$744.77	$662.09	$2,423.76万	$7,586.77万	5.72%