Polygon Ecosystem Token

POL · 美元计价

$0.08763

≈ ￥0.578358

-3.88% (-$0.00)

更新于 2026-11-03 01:55:03

24H 最高

$0.09226

24H 最低

$0.0875

今日开盘

$0.09117

24H 成交量

$177.90万

流通市值

$9.38亿

24H 涨跌额

(-$0.00)

历史最高

$1.294

最高日期

2024-03-13

历史最低

$0.06746

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	UMAUMA	$0.333	$0.346	$0.332	$11.09万	$2,870.03万	-3.76%
284	IRENBIRENB	$22.94	$24.93	$22.93	$48.98万	—	-5.71%
658	APPBAPPB	$236.92	$239.84	$229.42	$5.76万	—	2.94%
210	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
530	METISMetis Token	$2.73	$2.87	$2.72	$17.38万	$2,238.27万	-4.21%
559	SANTOSSantos FC Fan Token	$0.4	$0.413	$0.398	$14.52万	$223.40万	-2.68%
86	FILFilecoin	$0.8573	$0.8853	$0.8521	$311.38万	$7.19亿	-2.41%
537	AVaulta	$0.0783	$0.0821	$0.0779	$16.80万	$1.22亿	-3.93%
507	MASKMask Network	$0.385	$0.398	$0.381	$19.73万	$3,847.14万	-0.52%
518	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
402	OPGOpenGradient	$0.1194	$0.1244	$0.1173	$31.42万	$2,263.83万	-3.16%
344	COHRBCOHRB	$205.66	$227.23	$204.32	$38.24万	—	-3.92%
306	BBBBBB	$8.33	$8.56	$8.11	$44.88万	—	-0.60%
106	ARArweave	$3.063	$3.23	$3.05	$222.36万	$2.02亿	-1.73%
535	DCRDecred	$12.89	$13.32	$12.79	$16.92万	$2.29亿	-2.64%
668	GMEBGMEB	$24.24	$24.60	$23.92	$3.81万	—	0.37%
524	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.93万	—	0.00%
302	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
278	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
26	MUBMUB	$851.47	$915.00	$847.74	$2,024.21万	—	-5.84%